Own shares purchase (share buy-back) program in European regulated market

On 23rd December 2015, the Company announced that it considers acquisition of the first tranche of own shares, which can be acquired based on the General Meeting resolution. The acquisition shall be realized on the European regulated market based on the share buy-back program through a broker (while the possibility to decide on acquisition of additional shares within the limits set by the General Meeting resolution according to additional specific program in the future remains unaffected).

Bases on the above mentioned, on December 23, 2015, the Board of Directors decided to execute share buy-back program on the European regulated market (hereinafter „Program“), under the following conditions:

a) The aim of the Program is the capital structure optimization of the Company;
b) The maximum acquisition price of the acquired shares in the Program will not exceed the lower of the following amounts: the maximum price set in accordance with Art. 5 Para 1 of EC Commission Regulation (EC) No. 2273/2003 and the maximum price for which the Company may acquire individual shares based on the General Meeting resolution;
c) The minimum price of acquired shares in the Program will not exceed the minimum price for which the Company may acquire individual shares based on the General Meeting resolution;
d) The amount of acquired shares in the Program in one day will not exceed average daily volume of the Company’s shares traded on the European regulated market in November 2015, i.e. in the previous month prior the month in which the Program conditions have been published;
e) Within the Program, the Company will acquire a maximum of shares, which represents 4% of total Company’s ordinary shares;
f) The duration of the Program is maximum two years or up to the shares amount stated in item e) above.

The Company engaged WOOD & Company Financial Services, a.s., a brokerage house to execute this Program.

Commencement of the share buy-back program on regulated market

In connection with the previous announcement on engagement of WOOD & Company Financial Services, a.s. to buy the shares of O2 Czech Republic a.s. („the Company“) dated December 23, 2015, on January 26, 2016, the Company confirmed that WOOD & Company Financial Services, a.s. would commence buying the Company’s shares in the framework of share buy-back execution approved by the Company’s Board of Directors on December 23, 2015 („Program“).

The purchase of own shares on the regulated market organized by the Prague Stock Exchange will commence on January 28, 2016 under the conditions published in the connection with the Program approval on December 23, 2015 provided that the amount of acquired shares in the Program in one trading day will not exceed 25% of the average daily number of the Company’s shares traded on the regulated market in November 2015, i.e. 130,525 Company’s shares.

The Company may suspend or terminate the Program before the end of the two-year period for which it is intended. The Company will always disclose information on any exceptional facts, as well as other possible means of acquisition of own shares out of the Program.

Amendment to the purchase of own shares rules (published on November 15, 2016)

In connection with the expected increased liquidity in the market following the announcement of the MSCI Czech Republic Index composition on November 14, 2016 , which will become effective as of December 1, 2016, the Board of Directors approved amendments to the rules of the purchase of own shares (share buy-back) as approved by the General Meeting on December 8, 2015. During the period of increased market liquidity until November 30, 2016 the company may carry out trades on the regulated market in larger volume than the volume limit set for the current share buy-back program as approved by the Board of Directors on December 23, 2015 (i.e. max. 130,525 shares per day ). The company will continually respond to the current market conditions, however actual transaction volumes are not guaranteed in any way. The company also reserves the right to fully suspend trading.

O2 Czech Republic exceeded 1% threshold in all the company’s voting rights when acquiring own shares (published on November 25, 2016)

Following i) the resolution of the Company’s General Meeting held on December 8, 2015, which approved the ordinary share acquisition (share buy-back) and its conditions, and ii) the resolution of the Board of Directors adopted on December 23, 2015 to execute share buy-back program on the European regulated market, the Board of Directors announces that on November 21, 2016 the Company acquired already 3,314,896 own ordinary booked shares and its share in all the voting rights exceeded 1% threshold under the Art. 122, Para 1 of the Act on Business Activities on Capital Market. In accordance with the Art. 309 Para 1 of the Business Corporations Act, the Company does not exercise the voting rights attached to the treasury shares. The total number of voting rights (excluding voting rights on the treasury shares) reached 306,905,171 on November 21, 2016 and the amount of share capital was CZK 3,102,200,670.

Course of purchase of own shares in 2016

January

Name Size
Course of own shares purchase in the 4. week (Jan 25, 2016 – Jan 30, 2016)
313 kB Download

February

Name Size
Course of own shares purchase in the 8. week (Feb 22, 2016 – Feb 27, 2016)
357 kB Download
Course of own shares purchase in the 7. week (Feb 15, 2016 – Feb 20, 2016)
374 kB Download
Course of own shares purchase in the 6. week (Feb 8, 2016 – Feb 13, 2016)
331 kB Download
Course of own shares purchase in the 5. week (Feb 1, 2016 – Feb 6, 2016)
360 kB Download

March

Name Size
Course of own shares purchase in the 12. week (Mar 21, 2016 – Mar 26, 2016)
270 kB Download
Course of own shares purchase in the 11. week (Mar 14, 2016 – Mar 19, 2016)
284 kB Download
Course of own shares purchase in the 10. week (Mar 7, 2016 – Mar 12, 2016)
345 kB Download
Course of own shares purchase in the 9. week (Feb 29, 2016 – Mar 5, 2016)
447 kB Download

April

Name Size
Course of own shares purchase in the 17. week (Apr 25, 2016 – Apr 30, 2016)
323 kB Download
Course of own shares purchase in the 16. week (Apr 18, 2016 – Apr 23, 2016)
270 kB Download
Course of own shares purchase in the 15. week (Apr 11, 2016 – Apr 16, 2016)
270 kB Download
Course of own shares purchase in the 14. week (Apr 4, 2016 – Apr 9, 2016)
270 kB Download
Course of own shares purchase in the 13. week (Mar 28, 2016 – Apr 2, 2016)
270 kB Download

May

Name Size
Course of own shares purchase in the 21. week (May 23, 2016 – May 28, 2016)
351 kB Download
Course of own shares purchase in the 20. week (May 16, 2016 – May 21, 2016)
362 kB Download
Course of own shares purchase in the 19. week (May 9, 2016 – May 14, 2016)
365 kB Download
Course of own shares purchase in the 18. week (May 2, 2016 – May 7, 2016)
365 kB Download

June

Name Size
Course of own shares purchase in the 25. week (Jun 20, 2016 – Jun 25, 2016)
279 kB Download
Course of own shares purchase in the 24. week (Jun 13, 2016 – Jun 18, 2016)
308 kB Download
Course of own shares purchase in the 23. week (Jun 6, 2016 – Jun 11, 2016)
325 kB Download
Course of own shares purchase in the 22. week (May 30, 2016 – Jun 4, 2016)
368 kB Download

July

Name Size
Course of own shares purchase in the 30. week (Jul 25, 2016 – Jul 30, 2016)
279 kB Download
Course of own shares purchase in the 29. week (Jul 18, 2016 – Jul 23, 2016)
279 kB Download
Course of own shares purchase in the 28. week (Jul 11, 2016 – Jul 16, 2016)
279 kB Download
Course of own shares purchase in the 27. week (Jul 4, 2016 – Jul 9, 2016)
279 kB Download
Course of own shares purchase in the 26. week (Jun 27, 2016 – Jul 2, 2016)
279 kB Download

August

Name Size
Course of own shares purchase in the 34. week (Aug 22, 2016 – Aug 27, 2016)
349 kB Download
Course of own shares purchase in the 33. week (Aug 15, 2016 – Aug 20, 2016)
319 kB Download
Course of own shares purchase in the 32. week (Aug 8, 2016 – Aug 13, 2016)
336 kB Download
Course of own shares purchase in the 31. week (Aug 1, 2016 – Aug 6, 2016)
348 kB Download

September

Name Size
Course of own shares purchase in the 39. week (Sep 26, 2016 – Oct 1, 2016)
285 kB Download
Course of own shares purchase in the 38. week (Sep 19, 2016 – Sep 24, 2016)
286 kB Download
Course of own shares purchase in the 37. week (Sep 12, 2016 – Sep 17, 2016)
319 kB Download
Course of own shares purchase in the 36. week (Sep 5, 2016 – Sep 10, 2016)
338 kB Download
Course of own shares purchase in the 35. week (Aug 29, 2016 – Sep 3, 2016)
323 kB Download

October

Name Size
Course of own shares purchase in the 43. week (Oct 24, 2016 – Oct 29, 2016)
285 kB Download
Course of own shares purchase in the 42. week (Oct 17, 2016 – Oct 22, 2016)
285 kB Download
Course of own shares purchase in the 41. week (Oct 10, 2016 – Oct 15, 2016)
285 kB Download
Course of own shares purchase in the 40. week (Oct 3, 2016 – Oct 8, 2016)
285 kB Download

November

Name Size
Course of own shares purchase in the 47. week (Nov 21, 2016 – Nov 26, 2016)
403 kB Download
Course of own shares purchase in the 46. week (Nov 14, 2016 – Nov 19, 2016)
461 kB Download
Course of own shares purchase in the 45. week (Nov 7, 2016 – Nov 12, 2016)
285 kB Download
Course of own shares purchase in the 44. week (Oct 31, 2016 – Nov 5, 2016)
285 kB Download

December

Name Size
Course of own shares purchase in the 52. week (Dec 26, 2016 – Dec 31, 2016)
284 kB Download
Course of own shares purchase in the 51. week (Dec 19, 2016 – Dec 24, 2016)
284 kB Download
Course of own shares purchase in the 50. week (Dec 12, 2016 – Dec 17, 2016)
328 kB Download
Course of own shares purchase in the 49. week (Dec 5, 2016 – Dec 10, 2016)
355 kB Download
Course of own shares purchase in the 48. week (Nov 28, 2016 – Dec 3, 2016)
393 kB Download